Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 104.88 108.1 104.88 108.1 4.00
27 Jun, 2024 105.7 105.98 104.18 104.8 -
26 Jun, 2024 108.2 108.68 105.52 105.66 20.00
25 Jun, 2024 106.48 107.44 106.34 107.44 18.00
24 Jun, 2024 105.82 107.78 105.8 107.3 15.00
21 Jun, 2024 105.38 105.82 104.98 105.82 -
20 Jun, 2024 107.1 108.16 105.06 105.38 40.00
19 Jun, 2024 107.1 107.1 107.1 107.1 -
18 Jun, 2024 106.76 107.44 105.98 107.1 3.00
17 Jun, 2024 105.58 106.76 104.26 106.76 7.00