Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 110.3 113.38 109.38 112.16 54.00
25 Jul, 2024 111.18 112.34 109.56 110.74 7.00
24 Jul, 2024 114.88 115.0 112.02 112.02 69.00
23 Jul, 2024 115.16 115.16 114.24 114.88 6.00
22 Jul, 2024 112.3 115.36 112.3 115.16 2.00
19 Jul, 2024 114.22 114.22 111.76 112.3 -
18 Jul, 2024 114.08 115.64 113.2 113.94 19.00
17 Jul, 2024 118.46 118.46 113.76 114.08 6.00
16 Jul, 2024 115.82 120.04 115.82 118.46 4.00
15 Jul, 2024 112.56 116.32 112.56 115.82 13.00