Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 97.55 98.3 96.73 97.54 -
08 Aug, 2024 91.35 98.5 91.35 98.15 -
07 Aug, 2024 94.56 97.16 92.97 92.97 22.00
06 Aug, 2024 96.5 97.78 95.02 95.86 229.00
05 Aug, 2024 94.65 96.27 93.23 95.04 64.00
02 Aug, 2024 100.52 100.54 98.77 98.86 53.00
01 Aug, 2024 111.16 111.16 101.7 102.14 13.00
31 Jul, 2024 111.6 113.0 103.72 110.08 15.00
30 Jul, 2024 112.58 113.16 110.12 110.12 62.00
29 Jul, 2024 112.6 114.68 112.6 113.68 53.00