Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 99.26 102.92 99.26 102.92 -
22 Aug, 2024 100.78 101.42 99.17 99.17 3.00
21 Aug, 2024 99.61 101.54 99.61 101.0 -
20 Aug, 2024 101.1 101.26 100.02 100.46 -
19 Aug, 2024 100.5 100.5 99.79 100.44 5.00
16 Aug, 2024 102.22 102.22 101.14 101.14 -
15 Aug, 2024 98.45 103.02 98.45 102.18 5.00
14 Aug, 2024 100.56 100.56 98.63 98.63 -
13 Aug, 2024 97.93 100.56 97.93 100.3 1.00
12 Aug, 2024 96.99 99.25 96.99 98.0 10.00