Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 91.75 91.79 90.5 91.18 -
19 Sep, 2024 90.54 93.16 90.54 92.37 29.00
18 Sep, 2024 89.54 90.36 89.54 90.04 -
17 Sep, 2024 89.91 91.45 89.63 89.63 5.00
16 Sep, 2024 96.42 96.42 89.19 90.42 17.00
13 Sep, 2024 94.76 97.36 94.76 97.27 -
12 Sep, 2024 97.11 97.97 95.04 95.04 4.00
11 Sep, 2024 93.63 96.45 93.63 96.45 -
10 Sep, 2024 94.52 95.33 93.51 93.85 6.00
09 Sep, 2024 94.24 96.54 94.24 95.23 -