EUR 73.41
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 91.75 | 91.79 | 90.5 | 91.18 | - |
19 Sep, 2024 | 90.54 | 93.16 | 90.54 | 92.37 | 29.00 |
18 Sep, 2024 | 89.54 | 90.36 | 89.54 | 90.04 | - |
17 Sep, 2024 | 89.91 | 91.45 | 89.63 | 89.63 | 5.00 |
16 Sep, 2024 | 96.42 | 96.42 | 89.19 | 90.42 | 17.00 |
13 Sep, 2024 | 94.76 | 97.36 | 94.76 | 97.27 | - |
12 Sep, 2024 | 97.11 | 97.97 | 95.04 | 95.04 | 4.00 |
11 Sep, 2024 | 93.63 | 96.45 | 93.63 | 96.45 | - |
10 Sep, 2024 | 94.52 | 95.33 | 93.51 | 93.85 | 6.00 |
09 Sep, 2024 | 94.24 | 96.54 | 94.24 | 95.23 | - |
DNAR
ACLHF
011230
INKAT
TCANF
META