Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 89.79 90.13 88.79 88.79 150.00
02 May, 2024 92.51 95.24 88.62 89.48 264.00
30 Apr, 2024 110.98 111.84 109.76 109.8 134.00
29 Apr, 2024 109.08 110.38 109.08 110.38 -
26 Apr, 2024 107.64 109.08 107.58 109.08 17.00
25 Apr, 2024 104.16 107.02 103.92 107.02 17.00
24 Apr, 2024 101.26 105.2 101.26 104.34 -
23 Apr, 2024 100.58 101.4 100.58 101.26 -
22 Apr, 2024 97.99 101.04 97.99 100.58 13.00
19 Apr, 2024 100.5 100.56 98.5 98.5 90.00