Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 106.3 107.08 103.76 103.8 9.00
03 Apr, 2024 105.32 106.6 105.32 106.3 6.00
02 Apr, 2024 105.98 105.98 104.36 105.32 59.00
28 Mar, 2024 105.62 106.36 105.62 105.98 50.00
27 Mar, 2024 104.32 105.62 103.76 105.62 3.00
26 Mar, 2024 105.04 105.2 104.32 104.32 -
25 Mar, 2024 105.98 105.98 103.72 105.04 140.00
22 Mar, 2024 106.66 107.34 105.92 105.98 21.00
21 Mar, 2024 104.56 108.44 104.56 106.66 78.00
20 Mar, 2024 101.9 104.2 101.9 104.2 129.00