EUR 73.41
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 106.3 | 107.08 | 103.76 | 103.8 | 9.00 |
03 Apr, 2024 | 105.32 | 106.6 | 105.32 | 106.3 | 6.00 |
02 Apr, 2024 | 105.98 | 105.98 | 104.36 | 105.32 | 59.00 |
28 Mar, 2024 | 105.62 | 106.36 | 105.62 | 105.98 | 50.00 |
27 Mar, 2024 | 104.32 | 105.62 | 103.76 | 105.62 | 3.00 |
26 Mar, 2024 | 105.04 | 105.2 | 104.32 | 104.32 | - |
25 Mar, 2024 | 105.98 | 105.98 | 103.72 | 105.04 | 140.00 |
22 Mar, 2024 | 106.66 | 107.34 | 105.92 | 105.98 | 21.00 |
21 Mar, 2024 | 104.56 | 108.44 | 104.56 | 106.66 | 78.00 |
20 Mar, 2024 | 101.9 | 104.2 | 101.9 | 104.2 | 129.00 |
DNAR
ACLHF
011230
INKAT
TCANF
META