Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 110.9 110.9 103.34 103.86 272.00
04 Mar, 2024 110.7 113.2 110.68 111.0 729.00
01 Mar, 2024 105.84 110.9 105.84 110.7 262.00
29 Feb, 2024 103.8 105.8 103.32 105.8 26.00
28 Feb, 2024 105.26 105.26 103.8 103.8 38.00
27 Feb, 2024 104.9 105.86 104.0 105.26 29.00
26 Feb, 2024 104.06 105.3 104.0 104.96 126.00
23 Feb, 2024 104.92 104.92 104.58 104.64 10.00
22 Feb, 2024 104.46 105.64 104.26 104.92 38.00
21 Feb, 2024 103.48 103.48 102.22 102.8 3.00