Qorvo, Inc. (2QO.DE)
EUR 73.41
(-1.26%)
EUR 73.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 110.9 | 110.9 | 103.34 | 103.86 | 272.00 |
| 04 Mar, 2024 | 110.7 | 113.2 | 110.68 | 111.0 | 729.00 |
| 01 Mar, 2024 | 105.84 | 110.9 | 105.84 | 110.7 | 262.00 |
| 29 Feb, 2024 | 103.8 | 105.8 | 103.32 | 105.8 | 26.00 |
| 28 Feb, 2024 | 105.26 | 105.26 | 103.8 | 103.8 | 38.00 |
| 27 Feb, 2024 | 104.9 | 105.86 | 104.0 | 105.26 | 29.00 |
| 26 Feb, 2024 | 104.06 | 105.3 | 104.0 | 104.96 | 126.00 |
| 23 Feb, 2024 | 104.92 | 104.92 | 104.58 | 104.64 | 10.00 |
| 22 Feb, 2024 | 104.46 | 105.64 | 104.26 | 104.92 | 38.00 |
| 21 Feb, 2024 | 103.48 | 103.48 | 102.22 | 102.8 | 3.00 |
DNAR
ACLHF
011230
INKAT
TCANF
META