EUR 73.41
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 104.42 | 104.42 | 101.62 | 103.48 | 528.00 |
19 Feb, 2024 | 104.56 | 104.8 | 104.56 | 104.7 | 3.00 |
16 Feb, 2024 | 105.58 | 106.92 | 104.56 | 104.56 | 561.00 |
15 Feb, 2024 | 105.92 | 107.0 | 105.4 | 105.58 | 202.00 |
14 Feb, 2024 | 104.12 | 106.26 | 104.12 | 105.92 | 86.00 |
13 Feb, 2024 | 106.04 | 106.06 | 103.36 | 104.12 | 163.00 |
12 Feb, 2024 | 104.7 | 106.66 | 103.6 | 105.64 | 353.00 |
09 Feb, 2024 | 104.92 | 106.02 | 104.56 | 104.58 | 40.00 |
08 Feb, 2024 | 102.94 | 105.12 | 102.42 | 104.92 | 188.00 |
07 Feb, 2024 | 100.38 | 103.22 | 100.38 | 102.94 | 17.00 |
DNAR
ACLHF
011230
INKAT
TCANF
META