Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 97.8 99.06 97.8 99.0 -
22 Jan, 2024 96.91 97.87 96.85 97.8 76.00
19 Jan, 2024 95.21 97.15 95.21 97.15 102.00
18 Jan, 2024 91.45 95.18 91.45 95.18 72.00
17 Jan, 2024 92.85 92.85 90.97 91.45 -
16 Jan, 2024 92.95 93.69 92.85 92.85 -
15 Jan, 2024 93.48 93.48 92.95 92.95 18.00
12 Jan, 2024 94.17 94.72 93.48 93.48 -
11 Jan, 2024 95.01 96.03 93.26 94.17 48.00
10 Jan, 2024 95.02 95.11 94.41 95.11 -