Qorvo, Inc. (2QO.DE)

EUR 65.61

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 87.76 88.66 87.49 88.1 8.00
11 Oct, 2023 87.99 87.99 86.56 87.76 -
10 Oct, 2023 89.63 89.63 86.5 87.99 71.00
09 Oct, 2023 89.69 89.69 88.55 89.63 -
06 Oct, 2023 89.22 90.08 88.65 89.93 20.00
05 Oct, 2023 89.19 89.26 88.65 89.22 20.00
04 Oct, 2023 89.42 89.42 89.05 89.19 20.00
03 Oct, 2023 90.4 92.64 89.42 89.42 10.00
02 Oct, 2023 90.5 90.64 90.38 90.4 35.00
29 Sep, 2023 90.57 90.94 90.5 90.5 20.00