Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 99.33 101.58 99.33 101.04 7.00
20 Dec, 2023 101.84 101.84 99.29 99.33 18.00
19 Dec, 2023 102.48 102.48 101.84 101.84 -
18 Dec, 2023 104.0 104.0 101.04 102.48 47.00
15 Dec, 2023 102.18 103.3 102.18 103.18 -
14 Dec, 2023 99.95 102.18 99.54 102.18 61.00
13 Dec, 2023 98.35 99.58 98.35 99.58 3.00
12 Dec, 2023 98.07 98.89 97.0 98.35 137.00
11 Dec, 2023 96.77 98.47 95.92 98.47 208.00
08 Dec, 2023 93.42 96.78 93.42 96.77 125.00