Qorvo, Inc. (2QO.DE)

EUR 73.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 96.53 96.53 95.02 95.02 -
08 Jan, 2024 94.05 96.53 94.05 96.53 103.00
05 Jan, 2024 94.26 94.55 94.05 94.05 -
04 Jan, 2024 97.17 97.17 93.79 94.42 100.00
03 Jan, 2024 98.82 98.82 97.17 97.17 92.00
02 Jan, 2024 102.62 102.62 98.61 98.61 24.00
29 Dec, 2023 103.2 103.2 103.2 103.2 -
28 Dec, 2023 102.86 103.2 102.86 103.2 -
27 Dec, 2023 102.58 103.52 102.58 102.84 10.00
22 Dec, 2023 101.04 102.72 101.04 102.28 10.00