Qorvo, Inc. (2QO.DE)

EUR 65.61

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 89.92 90.97 89.77 90.57 -
27 Sep, 2023 89.98 90.18 89.35 89.92 20.00
26 Sep, 2023 90.83 90.83 89.98 89.98 20.00
25 Sep, 2023 88.65 90.97 88.65 90.83 -
22 Sep, 2023 89.04 89.04 88.65 88.65 6.00
21 Sep, 2023 89.58 89.58 88.06 89.04 6.00
20 Sep, 2023 89.67 89.78 89.32 89.59 -
19 Sep, 2023 90.65 90.65 89.67 89.67 -
18 Sep, 2023 89.56 90.65 89.56 90.65 -
15 Sep, 2023 90.38 90.38 89.52 89.56 3.00