PayPal Holdings Inc (2PP)

EUR 59.52

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 31.2 31.7 30.65 30.73 20.76 Thousand
07 Sep, 2015 31.39 31.5 31.0 31.28 2389.00
04 Sep, 2015 31.7 31.7 30.78 30.78 28.79 Thousand
03 Sep, 2015 31.01 31.96 31.01 31.73 19.77 Thousand
02 Sep, 2015 30.6 30.75 30.02 30.44 14.27 Thousand
01 Sep, 2015 30.6 30.69 29.88 29.99 28.59 Thousand
31 Aug, 2015 31.2 32.0 31.04 31.25 28.08 Thousand
28 Aug, 2015 30.83 31.07 30.31 30.98 29.33 Thousand
27 Aug, 2015 29.8 30.6 29.7 29.73 35.59 Thousand
26 Aug, 2015 29.0 29.73 28.5 28.5 27.2 Thousand