PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 33.26 34.24 33.14 33.8 6030.00
28 Dec, 2015 33.9 33.95 33.22 33.23 2264.00
23 Dec, 2015 33.56 34.5 33.48 34.1 8834.00
22 Dec, 2015 33.16 33.17 32.66 33.17 3475.00
21 Dec, 2015 32.23 32.91 32.23 32.91 4419.00
18 Dec, 2015 32.7 33.0 32.18 32.36 4663.00
17 Dec, 2015 33.18 33.7 33.02 33.29 9307.00
16 Dec, 2015 33.02 33.15 32.4 32.53 6645.00
15 Dec, 2015 31.62 32.89 31.62 32.89 4702.00
14 Dec, 2015 31.93 31.93 31.06 31.22 15.85 Thousand