PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 29.87 30.01 29.01 29.91 13.2 Thousand
13 Jan, 2016 30.66 31.08 30.21 30.21 4912.00
12 Jan, 2016 30.3 30.96 30.3 30.3 4048.00
11 Jan, 2016 30.06 30.73 29.57 30.2 4149.00
08 Jan, 2016 30.81 31.15 30.3 30.3 3828.00
07 Jan, 2016 30.7 31.46 30.11 31.46 10.97 Thousand
06 Jan, 2016 31.7 31.94 30.96 31.41 7166.00
05 Jan, 2016 32.16 32.43 31.9 31.9 7957.00
04 Jan, 2016 32.75 32.8 31.9 32.09 10.43 Thousand
30 Dec, 2015 33.8 33.87 33.45 33.7 2109.00