PayPal Holdings Inc (2PP)

EUR 58.48

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 28.1 28.2 27.47 27.77 29.46 Thousand
30 Sep, 2015 27.94 28.09 27.35 27.69 48.82 Thousand
29 Sep, 2015 28.6 29.17 28.03 28.27 30.75 Thousand
28 Sep, 2015 30.37 30.37 29.12 29.25 6940.00
25 Sep, 2015 30.84 31.32 30.4 30.4 12.06 Thousand
24 Sep, 2015 30.55 30.81 29.56 29.72 5747.00
23 Sep, 2015 29.9 30.53 29.56 30.53 10.67 Thousand
22 Sep, 2015 30.75 30.9 29.93 30.12 29.2 Thousand
21 Sep, 2015 29.11 30.9 28.96 30.9 28.44 Thousand
18 Sep, 2015 29.15 29.55 28.54 29.36 15.95 Thousand