PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 30.23 31.68 30.23 31.0 6401.00
27 Jan, 2016 29.34 29.99 29.11 29.99 2341.00
26 Jan, 2016 28.8 29.38 28.37 29.38 2245.00
25 Jan, 2016 29.25 29.74 29.0 29.06 3884.00
22 Jan, 2016 29.24 29.85 29.02 29.22 4823.00
21 Jan, 2016 28.55 29.33 28.41 29.06 4381.00
20 Jan, 2016 29.0 29.0 28.1 28.12 15.65 Thousand
19 Jan, 2016 30.0 30.4 29.83 29.89 2411.00
18 Jan, 2016 29.7 29.94 29.32 29.81 2783.00
15 Jan, 2016 29.9 29.92 28.62 29.21 14.02 Thousand