PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 32.81 33.26 32.81 33.0 4500.00
24 Feb, 2016 32.16 32.25 31.76 32.15 3416.00
23 Feb, 2016 32.4 32.55 31.82 31.97 2602.00
22 Feb, 2016 32.5 33.02 32.5 32.89 4069.00
19 Feb, 2016 32.7 32.92 31.99 32.36 6632.00
18 Feb, 2016 32.41 33.0 32.23 32.43 2241.00
17 Feb, 2016 31.97 33.05 31.63 32.78 6812.00
16 Feb, 2016 31.2 31.6 31.1 31.6 3434.00
15 Feb, 2016 31.15 31.77 30.83 31.56 9083.00
12 Feb, 2016 29.85 30.61 29.62 30.61 7255.00