PayPal Holdings Inc (2PP)

EUR 59.36

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 32.75 32.95 31.86 32.72 9574.00
29 Oct, 2015 31.64 33.25 31.32 32.83 35.53 Thousand
28 Oct, 2015 32.88 33.05 32.35 33.0 24.17 Thousand
27 Oct, 2015 33.1 33.32 32.27 32.35 16.74 Thousand
26 Oct, 2015 31.8 32.94 31.52 32.61 25.42 Thousand
23 Oct, 2015 31.65 32.36 31.56 32.2 31.53 Thousand
22 Oct, 2015 30.03 31.44 30.03 31.21 10.45 Thousand
21 Oct, 2015 30.98 30.98 28.97 29.09 8458.00
20 Oct, 2015 30.8 30.85 30.5 30.73 10.17 Thousand
19 Oct, 2015 30.12 30.78 29.95 30.06 8980.00