PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 36.39 36.39 34.53 34.84 5376.00
23 Mar, 2016 36.95 36.96 36.16 36.34 5590.00
22 Mar, 2016 36.3 37.0 35.97 36.81 13.46 Thousand
21 Mar, 2016 34.95 36.23 34.78 36.09 9839.00
18 Mar, 2016 35.04 35.14 34.48 34.87 3994.00
17 Mar, 2016 35.13 35.27 34.45 34.93 7989.00
16 Mar, 2016 35.4 35.5 35.02 35.34 2713.00
15 Mar, 2016 35.12 35.6 35.0 35.41 2367.00
14 Mar, 2016 35.54 35.84 35.15 35.6 5012.00
11 Mar, 2016 34.8 35.48 34.8 35.09 4224.00