PayPal Holdings Inc (2PP)

EUR 59.52

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 33.48 33.7 32.34 32.39 15.66 Thousand
30 Nov, 2015 33.33 33.64 32.87 33.13 24.3 Thousand
27 Nov, 2015 33.54 33.82 33.2 33.21 12.36 Thousand
26 Nov, 2015 33.47 33.65 33.16 33.65 12.1 Thousand
25 Nov, 2015 33.03 33.71 32.91 33.4 11.16 Thousand
24 Nov, 2015 33.62 33.62 32.86 32.86 12.34 Thousand
23 Nov, 2015 34.4 34.44 33.69 33.72 29.19 Thousand
20 Nov, 2015 34.0 34.15 33.55 34.15 6145.00
19 Nov, 2015 34.19 34.65 33.37 33.74 36.31 Thousand
18 Nov, 2015 34.1 34.65 33.86 33.96 12.88 Thousand