PayPal Holdings Inc (2PP)

EUR 59.52

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 32.75 32.8 31.9 32.09 10.43 Thousand
30 Dec, 2015 33.8 33.87 33.45 33.7 2109.00
29 Dec, 2015 33.26 34.24 33.14 33.8 6030.00
28 Dec, 2015 33.9 33.95 33.22 33.23 2264.00
23 Dec, 2015 33.56 34.5 33.48 34.1 8834.00
22 Dec, 2015 33.16 33.17 32.66 33.17 3475.00
21 Dec, 2015 32.23 32.91 32.23 32.91 4419.00
18 Dec, 2015 32.7 33.0 32.18 32.36 4663.00
17 Dec, 2015 33.18 33.7 33.02 33.29 9307.00
16 Dec, 2015 33.02 33.15 32.4 32.53 6645.00