PayPal Holdings Inc (2PP)

EUR 59.64

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 29.85 30.31 28.76 29.26 9217.00
08 Feb, 2016 31.53 31.54 28.83 28.83 18.51 Thousand
05 Feb, 2016 32.99 33.39 31.4 31.4 8813.00
04 Feb, 2016 33.16 33.34 32.49 33.01 19.47 Thousand
03 Feb, 2016 33.85 33.99 32.76 33.34 12.19 Thousand
02 Feb, 2016 33.89 34.58 33.26 34.4 8713.00
01 Feb, 2016 33.25 33.25 32.72 33.1 11.25 Thousand
29 Jan, 2016 31.55 32.47 31.43 32.44 3794.00
28 Jan, 2016 30.23 31.68 30.23 31.0 6401.00
27 Jan, 2016 29.34 29.99 29.11 29.99 2341.00