PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 33.49 33.76 33.49 33.65 1027.00
06 Jun, 2016 33.87 33.9 33.46 33.55 3295.00
03 Jun, 2016 34.44 34.51 33.49 33.68 4328.00
02 Jun, 2016 34.1 34.65 34.0 34.65 3124.00
01 Jun, 2016 33.94 34.31 33.75 34.22 3749.00
31 May, 2016 34.19 34.24 33.79 33.94 2119.00
30 May, 2016 34.35 34.59 33.9 34.28 2615.00
27 May, 2016 34.14 34.26 33.68 34.26 2811.00
26 May, 2016 34.68 34.68 34.08 34.09 1009.00
25 May, 2016 35.0 35.2 34.65 34.69 6357.00