PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 32.5 33.02 32.5 32.89 4069.00
19 Feb, 2016 32.7 32.92 31.99 32.36 6632.00
18 Feb, 2016 32.41 33.0 32.23 32.43 2241.00
17 Feb, 2016 31.97 33.05 31.63 32.78 6812.00
16 Feb, 2016 31.2 31.6 31.1 31.6 3434.00
15 Feb, 2016 31.15 31.77 30.83 31.56 9083.00
12 Feb, 2016 29.85 30.61 29.62 30.61 7255.00
11 Feb, 2016 28.98 29.2 28.33 28.71 13.45 Thousand
10 Feb, 2016 29.1 30.36 29.02 30.18 6158.00
09 Feb, 2016 29.85 30.31 28.76 29.26 9217.00