PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 32.59 32.6 32.05 32.19 4642.00
20 Jun, 2016 33.0 33.13 32.59 33.13 1239.00
17 Jun, 2016 32.71 33.09 32.64 32.64 527.00
16 Jun, 2016 32.36 33.0 32.36 32.9 1515.00
15 Jun, 2016 33.05 33.23 32.89 33.05 1665.00
14 Jun, 2016 32.33 32.92 32.15 32.73 9569.00
13 Jun, 2016 32.08 32.85 31.73 32.75 6305.00
10 Jun, 2016 32.59 32.68 32.47 32.68 3820.00
09 Jun, 2016 32.83 33.22 32.5 33.22 3859.00
08 Jun, 2016 33.0 33.21 32.57 32.58 4373.00