PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 35.2 35.7 35.2 35.6 3641.00
04 Mar, 2016 35.52 36.0 35.01 35.8 6515.00
03 Mar, 2016 36.07 36.1 35.36 35.36 5461.00
02 Mar, 2016 36.08 36.74 35.51 36.66 14.12 Thousand
01 Mar, 2016 35.3 36.22 35.04 36.1 19.41 Thousand
29 Feb, 2016 34.1 35.55 33.8 35.31 16.72 Thousand
26 Feb, 2016 33.55 34.2 33.23 33.84 9605.00
25 Feb, 2016 32.81 33.26 32.81 33.0 4500.00
24 Feb, 2016 32.16 32.25 31.76 32.15 3416.00
23 Feb, 2016 32.4 32.55 31.82 31.97 2602.00