PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 35.01 35.68 35.01 35.65 6834.00
18 Jul, 2016 35.47 35.5 35.02 35.25 4645.00
15 Jul, 2016 35.75 36.04 35.5 35.5 4465.00
14 Jul, 2016 35.3 35.93 34.8 35.78 7207.00
13 Jul, 2016 34.94 36.0 34.78 35.5 10.59 Thousand
12 Jul, 2016 34.42 35.0 34.08 34.75 8216.00
11 Jul, 2016 34.11 34.59 33.78 34.59 2300.00
08 Jul, 2016 33.0 33.81 32.61 33.81 3502.00
07 Jul, 2016 32.36 32.63 32.07 32.63 907.00
06 Jul, 2016 32.61 32.63 32.12 32.47 1801.00