PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 34.15 34.3 33.62 33.62 2804.00
05 Apr, 2016 34.0 34.0 33.22 33.79 6447.00
04 Apr, 2016 34.41 34.99 33.84 33.9 3269.00
01 Apr, 2016 34.0 34.62 33.62 34.62 4977.00
31 Mar, 2016 34.55 34.55 33.65 33.85 8883.00
30 Mar, 2016 34.75 35.57 34.75 34.85 4650.00
29 Mar, 2016 34.7 35.06 34.22 34.94 4119.00
24 Mar, 2016 36.39 36.39 34.53 34.84 5376.00
23 Mar, 2016 36.95 36.96 36.16 36.34 5590.00
22 Mar, 2016 36.3 37.0 35.97 36.81 13.46 Thousand