PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 34.0 34.11 33.76 34.05 2185.00
15 Aug, 2016 34.44 34.6 34.35 34.4 1292.00
12 Aug, 2016 34.5 34.72 34.12 34.53 2979.00
11 Aug, 2016 34.08 34.31 34.08 34.29 1529.00
10 Aug, 2016 34.15 34.24 34.0 34.0 3454.00
09 Aug, 2016 34.25 34.3 34.15 34.24 2234.00
08 Aug, 2016 34.5 34.6 34.1 34.28 16.2 Thousand
05 Aug, 2016 33.66 34.49 33.62 34.35 8698.00
04 Aug, 2016 32.85 33.38 32.75 33.35 6709.00
03 Aug, 2016 32.51 32.82 32.44 32.6 4686.00