PayPal Holdings Inc (2PP)

EUR 59.64

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 34.44 34.51 33.49 33.68 4328.00
02 Jun, 2016 34.1 34.65 34.0 34.65 3124.00
01 Jun, 2016 33.94 34.31 33.75 34.22 3749.00
31 May, 2016 34.19 34.24 33.79 33.94 2119.00
30 May, 2016 34.35 34.59 33.9 34.28 2615.00
27 May, 2016 34.14 34.26 33.68 34.26 2811.00
26 May, 2016 34.68 34.68 34.08 34.09 1009.00
25 May, 2016 35.0 35.2 34.65 34.69 6357.00
24 May, 2016 33.83 34.85 33.83 34.83 2959.00
23 May, 2016 33.5 33.75 33.3 33.75 3117.00