PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 35.11 36.0 35.11 35.74 2348.00
11 Oct, 2016 35.47 36.14 35.47 35.76 7922.00
10 Oct, 2016 35.8 36.06 35.61 35.74 2436.00
07 Oct, 2016 36.02 36.14 35.71 35.74 1510.00
06 Oct, 2016 35.97 36.2 35.81 35.81 1990.00
05 Oct, 2016 36.44 36.44 36.11 36.31 1724.00
04 Oct, 2016 36.47 36.83 36.34 36.5 3038.00
30 Sep, 2016 36.18 36.3 35.85 35.99 6327.00
29 Sep, 2016 36.55 36.55 36.13 36.29 554.00
28 Sep, 2016 36.7 36.8 36.14 36.14 3224.00