PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 39.85 39.85 38.96 39.43 13.47 Thousand
25 Oct, 2016 40.21 40.53 39.83 39.83 9081.00
24 Oct, 2016 40.39 40.73 40.2 40.36 26.47 Thousand
21 Oct, 2016 38.0 40.01 37.81 40.01 60.78 Thousand
20 Oct, 2016 36.85 36.85 36.4 36.65 6615.00
19 Oct, 2016 36.07 36.9 36.07 36.9 1032.00
18 Oct, 2016 36.2 36.45 36.12 36.33 2260.00
17 Oct, 2016 35.51 35.99 35.51 35.89 2719.00
14 Oct, 2016 35.46 36.14 35.46 36.02 2433.00
13 Oct, 2016 35.62 35.88 35.25 35.35 5411.00