PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 36.2 37.9 36.2 37.29 8979.00
08 Nov, 2016 37.3 37.86 37.28 37.86 2109.00
07 Nov, 2016 37.6 37.75 37.2 37.3 3374.00
04 Nov, 2016 37.07 37.18 36.59 37.11 4608.00
03 Nov, 2016 37.15 37.5 36.77 37.19 6275.00
02 Nov, 2016 37.6 37.92 37.1 37.27 5053.00
01 Nov, 2016 38.02 38.29 37.79 38.01 5859.00
31 Oct, 2016 38.11 38.54 37.94 37.94 4599.00
28 Oct, 2016 38.41 38.45 37.95 38.05 3488.00
27 Oct, 2016 38.93 39.08 38.37 38.42 9023.00