PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 33.4 33.58 33.04 33.39 3190.00
29 Aug, 2016 33.48 33.6 33.43 33.43 4480.00
26 Aug, 2016 33.28 33.39 33.11 33.33 2566.00
25 Aug, 2016 33.39 33.39 33.0 33.0 1230.00
24 Aug, 2016 33.84 33.84 33.24 33.48 2428.00
23 Aug, 2016 33.4 33.76 33.4 33.62 1454.00
22 Aug, 2016 33.64 33.64 33.4 33.42 3508.00
19 Aug, 2016 33.6 33.9 33.46 33.9 1506.00
18 Aug, 2016 33.8 33.89 33.59 33.89 7891.00
17 Aug, 2016 34.01 34.01 33.64 33.84 2575.00