PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 33.12 33.13 32.68 32.68 1649.00
01 Aug, 2016 33.52 33.79 33.11 33.28 5024.00
29 Jul, 2016 33.77 33.77 33.05 33.16 4245.00
28 Jul, 2016 33.75 33.87 33.42 33.49 10.68 Thousand
27 Jul, 2016 34.47 34.54 33.77 33.85 12.92 Thousand
26 Jul, 2016 34.41 34.8 34.2 34.73 5452.00
25 Jul, 2016 34.15 34.65 34.1 34.65 7318.00
22 Jul, 2016 36.22 36.22 33.37 34.06 54.28 Thousand
21 Jul, 2016 36.3 36.76 35.98 36.4 10.49 Thousand
20 Jul, 2016 35.9 36.25 35.5 36.19 43.64 Thousand