PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 32.46 32.86 32.16 32.41 4313.00
04 Jul, 2016 32.36 32.9 32.36 32.51 1197.00
01 Jul, 2016 32.9 32.97 32.72 32.79 2925.00
30 Jun, 2016 32.52 32.69 32.25 32.56 3966.00
29 Jun, 2016 32.05 32.4 32.0 32.07 3971.00
28 Jun, 2016 31.06 31.51 31.02 31.02 2474.00
27 Jun, 2016 31.65 32.0 30.93 30.94 14.91 Thousand
24 Jun, 2016 31.5 32.17 30.6 32.05 15.63 Thousand
23 Jun, 2016 31.97 32.11 31.55 32.11 4502.00
22 Jun, 2016 32.0 32.3 31.53 31.98 7141.00