PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 34.8 35.16 34.52 34.94 1254.00
06 May, 2016 34.08 34.63 33.61 34.43 5030.00
05 May, 2016 33.37 34.23 33.32 34.13 1957.00
04 May, 2016 33.43 33.45 33.01 33.24 3236.00
03 May, 2016 33.7 33.7 33.16 33.33 5817.00
02 May, 2016 34.31 34.53 33.8 33.83 5575.00
29 Apr, 2016 35.23 35.4 33.83 33.96 5284.00
28 Apr, 2016 35.93 36.55 35.73 36.31 23.84 Thousand
27 Apr, 2016 34.83 35.26 34.65 35.1 6419.00
26 Apr, 2016 35.27 35.37 34.8 34.99 6019.00