PayPal Holdings Inc (2PP)

EUR 59.52

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 29.7 29.94 29.32 29.81 2783.00
15 Jan, 2016 29.9 29.92 28.62 29.21 14.02 Thousand
14 Jan, 2016 29.87 30.01 29.01 29.91 13.2 Thousand
13 Jan, 2016 30.66 31.08 30.21 30.21 4912.00
12 Jan, 2016 30.3 30.96 30.3 30.3 4048.00
11 Jan, 2016 30.06 30.73 29.57 30.2 4149.00
08 Jan, 2016 30.81 31.15 30.3 30.3 3828.00
07 Jan, 2016 30.7 31.46 30.11 31.46 10.97 Thousand
06 Jan, 2016 31.7 31.94 30.96 31.41 7166.00
05 Jan, 2016 32.16 32.43 31.9 31.9 7957.00