PayPal Holdings Inc (2PP)

EUR 59.52

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 31.62 32.89 31.62 32.89 4702.00
14 Dec, 2015 31.93 31.93 31.06 31.22 15.85 Thousand
11 Dec, 2015 32.75 32.95 31.63 31.84 6293.00
10 Dec, 2015 32.0 32.66 32.0 32.47 2642.00
09 Dec, 2015 32.75 32.9 31.97 31.97 4199.00
08 Dec, 2015 32.45 32.62 31.75 32.58 9742.00
07 Dec, 2015 32.83 33.19 32.16 32.26 7256.00
04 Dec, 2015 31.7 32.14 31.38 32.04 10.65 Thousand
03 Dec, 2015 33.28 33.65 31.95 32.16 10.41 Thousand
02 Dec, 2015 33.08 34.01 33.07 33.67 17.13 Thousand