PayPal Holdings Inc (2PP)

EUR 59.36

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 32.81 32.83 32.49 32.73 3300.00
12 Nov, 2015 33.6 33.9 32.67 32.74 10.13 Thousand
11 Nov, 2015 34.72 34.82 34.47 34.5 6488.00
10 Nov, 2015 34.12 34.72 33.99 34.28 4295.00
09 Nov, 2015 33.68 33.75 33.3 33.4 8308.00
06 Nov, 2015 33.8 34.87 33.35 33.68 13.63 Thousand
05 Nov, 2015 34.8 34.94 34.06 34.19 22.07 Thousand
04 Nov, 2015 34.85 35.57 34.47 34.8 12.32 Thousand
03 Nov, 2015 33.44 34.9 33.36 34.76 15.93 Thousand
02 Nov, 2015 32.68 32.99 32.25 32.58 6907.00