PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 35.06 35.94 34.05 34.05 5141.00
09 Mar, 2016 34.92 35.16 34.45 34.68 5556.00
08 Mar, 2016 35.19 35.19 34.51 34.81 9933.00
07 Mar, 2016 35.2 35.7 35.2 35.6 3641.00
04 Mar, 2016 35.52 36.0 35.01 35.8 6515.00
03 Mar, 2016 36.07 36.1 35.36 35.36 5461.00
02 Mar, 2016 36.08 36.74 35.51 36.66 14.12 Thousand
01 Mar, 2016 35.3 36.22 35.04 36.1 19.41 Thousand
29 Feb, 2016 34.1 35.55 33.8 35.31 16.72 Thousand
26 Feb, 2016 33.55 34.2 33.23 33.84 9605.00