PayPal Holdings Inc (2PP)

EUR 58.48

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 29.75 30.52 29.66 30.39 10.52 Thousand
14 Oct, 2015 29.07 29.91 29.06 29.74 7356.00
13 Oct, 2015 28.5 29.4 28.4 29.1 12.68 Thousand
12 Oct, 2015 28.3 28.7 28.1 28.64 17.3 Thousand
09 Oct, 2015 28.16 28.48 27.7 28.23 17.59 Thousand
08 Oct, 2015 28.6 28.81 27.97 28.07 19.92 Thousand
07 Oct, 2015 28.21 28.88 28.05 28.47 21.07 Thousand
06 Oct, 2015 29.09 29.44 28.24 28.48 9448.00
05 Oct, 2015 29.37 29.55 28.88 29.01 13.55 Thousand
02 Oct, 2015 28.1 28.62 26.77 28.49 30.59 Thousand