PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 32.75 32.95 31.63 31.84 6293.00
10 Dec, 2015 32.0 32.66 32.0 32.47 2642.00
09 Dec, 2015 32.75 32.9 31.97 31.97 4199.00
08 Dec, 2015 32.45 32.62 31.75 32.58 9742.00
07 Dec, 2015 32.83 33.19 32.16 32.26 7256.00
04 Dec, 2015 31.7 32.14 31.38 32.04 10.65 Thousand
03 Dec, 2015 33.28 33.65 31.95 32.16 10.41 Thousand
02 Dec, 2015 33.08 34.01 33.07 33.67 17.13 Thousand
01 Dec, 2015 33.48 33.7 32.34 32.39 15.66 Thousand
30 Nov, 2015 33.33 33.64 32.87 33.13 24.3 Thousand