PayPal Holdings Inc (2PP)

EUR 59.43

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 33.85 34.2 33.6 34.08 25.78 Thousand
13 Aug, 2015 34.55 34.95 33.99 34.01 30.59 Thousand
12 Aug, 2015 34.9 34.9 33.15 33.91 46.87 Thousand
11 Aug, 2015 35.6 35.64 34.9 35.39 42.58 Thousand
10 Aug, 2015 35.93 36.25 35.57 35.57 29.41 Thousand
07 Aug, 2015 35.7 35.97 35.4 35.4 9348.00
06 Aug, 2015 36.08 36.57 35.55 35.55 42.03 Thousand
05 Aug, 2015 35.94 36.57 35.91 36.23 53.58 Thousand
04 Aug, 2015 36.2 36.41 35.22 35.62 36.46 Thousand
03 Aug, 2015 35.37 36.43 35.13 36.38 54 Thousand