PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 33.54 33.82 33.2 33.21 12.36 Thousand
26 Nov, 2015 33.47 33.65 33.16 33.65 12.1 Thousand
25 Nov, 2015 33.03 33.71 32.91 33.4 11.16 Thousand
24 Nov, 2015 33.62 33.62 32.86 32.86 12.34 Thousand
23 Nov, 2015 34.4 34.44 33.69 33.72 29.19 Thousand
20 Nov, 2015 34.0 34.15 33.55 34.15 6145.00
19 Nov, 2015 34.19 34.65 33.37 33.74 36.31 Thousand
18 Nov, 2015 34.1 34.65 33.86 33.96 12.88 Thousand
17 Nov, 2015 33.43 34.15 33.18 33.95 31.69 Thousand
16 Nov, 2015 32.0 33.03 31.81 32.86 5598.00