PayPal Holdings Inc (2PP)
EUR 52.71
(-2.82%)
EUR 52.71
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 84.85 | 85.07 | 81.77 | 81.77 | 24.49 Thousand |
| 09 Jan, 2025 | 85.08 | 85.09 | 84.21 | 84.34 | 7101.00 |
| 08 Jan, 2025 | 85.18 | 85.63 | 84.54 | 85.14 | 15.72 Thousand |
| 07 Jan, 2025 | 86.14 | 86.48 | 85.0 | 85.41 | 18.15 Thousand |
| 06 Jan, 2025 | 85.0 | 86.28 | 84.58 | 86.22 | 17.65 Thousand |
| 03 Jan, 2025 | 83.99 | 85.04 | 83.78 | 84.54 | 13.8 Thousand |
| 02 Jan, 2025 | 82.09 | 84.5 | 82.09 | 84.5 | 14.65 Thousand |
| 30 Dec, 2024 | 82.62 | 83.06 | 82.01 | 82.29 | 16.12 Thousand |
| 27 Dec, 2024 | 84.1 | 84.13 | 82.76 | 83.18 | 13.03 Thousand |
| 23 Dec, 2024 | 84.16 | 84.27 | 82.9 | 83.04 | 16.44 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY