PayPal Holdings Inc (2PP)

EUR 60.06

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 69.3 70.31 68.9 70.16 27.71 Thousand
27 Sep, 2024 72.05 72.99 70.49 70.66 51.24 Thousand
26 Sep, 2024 70.22 71.63 69.95 71.06 27.44 Thousand
25 Sep, 2024 69.88 70.67 69.7 69.94 7295.00
24 Sep, 2024 70.12 70.71 69.83 70.34 22.54 Thousand
23 Sep, 2024 68.9 70.7 68.52 70.66 26.99 Thousand
20 Sep, 2024 69.09 69.52 67.83 68.24 32.99 Thousand
19 Sep, 2024 66.65 69.2 66.48 69.2 59.42 Thousand
18 Sep, 2024 64.69 65.68 64.24 65.06 12.21 Thousand
17 Sep, 2024 63.88 64.88 63.84 64.65 9334.00