PayPal Holdings Inc (2PP)

EUR 59.64

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 73.7 74.8 73.54 74.52 17.06 Thousand
08 Oct, 2024 72.73 74.1 72.4 73.62 33.1 Thousand
07 Oct, 2024 72.48 73.2 71.73 72.8 17.95 Thousand
04 Oct, 2024 70.1 72.23 70.05 72.18 13.74 Thousand
03 Oct, 2024 69.9 70.03 69.07 69.6 11.48 Thousand
02 Oct, 2024 69.73 70.36 68.52 69.46 27.37 Thousand
01 Oct, 2024 70.27 71.01 69.0 69.72 27.33 Thousand
30 Sep, 2024 69.3 70.31 68.9 70.16 27.71 Thousand
27 Sep, 2024 72.05 72.99 70.49 70.66 51.24 Thousand
26 Sep, 2024 70.22 71.63 69.95 71.06 27.44 Thousand