PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 85.38 85.7 85.1 85.35 12.5 Thousand
23 Jan, 2025 86.29 86.4 84.89 85.04 20.91 Thousand
22 Jan, 2025 86.35 86.71 85.6 86.36 20.3 Thousand
21 Jan, 2025 89.28 89.62 86.13 86.54 19.38 Thousand
20 Jan, 2025 89.38 89.38 87.99 88.24 12.14 Thousand
17 Jan, 2025 86.41 90.0 86.41 90.0 52.45 Thousand
16 Jan, 2025 87.27 88.0 86.99 87.46 18.75 Thousand
15 Jan, 2025 84.68 87.63 84.43 87.4 28.62 Thousand
14 Jan, 2025 82.16 84.44 82.1 84.28 16.95 Thousand
13 Jan, 2025 80.73 81.74 80.19 81.4 27.98 Thousand