PayPal Holdings Inc (2PP)
EUR 59.26
(2.17%)
EUR 59.26
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 71.82 | 72.75 | 70.42 | 72.59 | 18.84 Thousand |
| 04 Nov, 2024 | 71.01 | 71.78 | 70.29 | 71.24 | 18.75 Thousand |
| 01 Nov, 2024 | 73.07 | 73.12 | 70.37 | 71.18 | 15.62 Thousand |
| 31 Oct, 2024 | 71.78 | 73.46 | 71.29 | 73.22 | 19.44 Thousand |
| 30 Oct, 2024 | 73.98 | 74.06 | 71.92 | 72.98 | 28.34 Thousand |
| 29 Oct, 2024 | 78.79 | 78.95 | 71.27 | 74.2 | 217.24 Thousand |
| 28 Oct, 2024 | 76.15 | 77.25 | 75.87 | 77.0 | 22.5 Thousand |
| 25 Oct, 2024 | 75.1 | 76.32 | 75.1 | 75.54 | 7694.00 |
| 24 Oct, 2024 | 74.88 | 76.3 | 74.88 | 75.32 | 19.58 Thousand |
| 23 Oct, 2024 | 74.8 | 76.1 | 74.67 | 74.94 | 9899.00 |
3330
3ITN
3RB
2INV
2M6
2OY