EUR 59.52
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 82.11 | 82.68 | 80.56 | 81.48 | 63.32 Thousand |
11 Nov, 2024 | 77.99 | 81.8 | 77.82 | 81.29 | 49.61 Thousand |
08 Nov, 2024 | 75.59 | 77.3 | 74.81 | 77.08 | 17.83 Thousand |
07 Nov, 2024 | 75.52 | 76.5 | 75.36 | 76.0 | 221.02 Thousand |
06 Nov, 2024 | 74.0 | 76.45 | 73.69 | 75.27 | 97.85 Thousand |
05 Nov, 2024 | 71.82 | 72.75 | 70.42 | 72.59 | 18.84 Thousand |
04 Nov, 2024 | 71.01 | 71.78 | 70.29 | 71.24 | 18.75 Thousand |
01 Nov, 2024 | 73.07 | 73.12 | 70.37 | 71.18 | 15.62 Thousand |
31 Oct, 2024 | 71.78 | 73.46 | 71.29 | 73.22 | 19.44 Thousand |
30 Oct, 2024 | 73.98 | 74.06 | 71.92 | 72.98 | 28.34 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY