PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 63.43 63.5 62.43 62.88 25.21 Thousand
06 Mar, 2025 64.77 64.77 63.2 63.9 41.63 Thousand
05 Mar, 2025 64.81 64.89 63.0 63.3 43.9 Thousand
04 Mar, 2025 66.01 66.46 63.07 63.25 66.41 Thousand
03 Mar, 2025 68.5 68.7 67.12 67.81 32.11 Thousand
28 Feb, 2025 67.92 68.85 67.4 67.84 47.24 Thousand
27 Feb, 2025 69.05 69.46 68.48 69.12 35.26 Thousand
26 Feb, 2025 70.98 71.29 69.25 69.52 28.2 Thousand
25 Feb, 2025 71.48 74.41 69.2 69.84 103.44 Thousand
24 Feb, 2025 71.71 72.41 70.83 71.69 40.7 Thousand