PayPal Holdings Inc (2PP)

EUR 59.52

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 85.41 85.68 84.32 84.91 22.16 Thousand
09 Dec, 2024 85.4 88.29 84.84 85.3 31.39 Thousand
06 Dec, 2024 84.05 85.04 83.8 84.53 8488.00
05 Dec, 2024 84.55 85.32 83.56 84.45 35.66 Thousand
04 Dec, 2024 81.22 82.69 81.03 81.82 12.8 Thousand
03 Dec, 2024 82.27 82.39 80.44 81.49 14.44 Thousand
02 Dec, 2024 82.51 83.28 82.03 82.23 24.77 Thousand
29 Nov, 2024 82.21 82.75 81.49 82.04 10.62 Thousand
28 Nov, 2024 82.73 83.0 82.42 82.9 5611.00
27 Nov, 2024 83.19 83.19 81.64 82.1 9742.00