PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 75.83 76.51 75.08 75.14 33.06 Thousand
06 Feb, 2025 76.5 77.19 75.5 75.66 60.19 Thousand
05 Feb, 2025 75.25 76.23 73.07 76.12 70.4 Thousand
04 Feb, 2025 86.98 91.14 76.96 78.2 199.48 Thousand
03 Feb, 2025 84.4 86.18 83.9 85.92 30.84 Thousand
31 Jan, 2025 86.49 87.03 86.2 86.56 7361.00
30 Jan, 2025 85.06 87.07 85.06 86.36 10.52 Thousand
29 Jan, 2025 85.08 86.0 84.72 85.22 11.42 Thousand
28 Jan, 2025 86.15 86.61 83.28 84.5 16.19 Thousand
27 Jan, 2025 83.5 85.57 82.6 85.48 77.98 Thousand