PayPal Holdings Inc (2PP)
EUR 59.52
(0.13%)
EUR 59.52
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 65.04 | 65.98 | 64.6 | 65.88 | 12.43 Thousand |
| 02 Sep, 2024 | 65.35 | 65.35 | 64.66 | 65.06 | 7409.00 |
| 30 Aug, 2024 | 66.4 | 66.71 | 65.02 | 65.02 | 17.39 Thousand |
| 29 Aug, 2024 | 63.16 | 65.98 | 63.09 | 65.8 | 22.08 Thousand |
| 28 Aug, 2024 | 64.16 | 64.34 | 63.26 | 63.32 | 11.04 Thousand |
| 27 Aug, 2024 | 64.85 | 64.85 | 64.1 | 64.44 | 8503.00 |
| 26 Aug, 2024 | 64.02 | 65.25 | 64.02 | 65.22 | 9002.00 |
| 23 Aug, 2024 | 64.65 | 64.99 | 63.46 | 64.06 | 12.82 Thousand |
| 22 Aug, 2024 | 64.27 | 65.92 | 64.16 | 65.26 | 27.01 Thousand |
| 21 Aug, 2024 | 64.68 | 65.34 | 63.77 | 64.07 | 25.15 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY