PayPal Holdings Inc (2PP)

EUR 59.26

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 64.85 64.85 64.1 64.44 8503.00
26 Aug, 2024 64.02 65.25 64.02 65.22 9002.00
23 Aug, 2024 64.65 64.99 63.46 64.06 12.82 Thousand
22 Aug, 2024 64.27 65.92 64.16 65.26 27.01 Thousand
21 Aug, 2024 64.68 65.34 63.77 64.07 25.15 Thousand
20 Aug, 2024 62.7 65.33 62.6 64.0 60.64 Thousand
19 Aug, 2024 61.54 62.7 61.41 62.36 14.91 Thousand
16 Aug, 2024 61.82 62.25 61.3 61.64 23.89 Thousand
15 Aug, 2024 60.1 61.84 60.08 61.6 28.19 Thousand
14 Aug, 2024 59.39 59.49 58.6 59.42 13.49 Thousand