PayPal Holdings Inc (2PP)
EUR 52.71
(-2.82%)
EUR 52.71
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 84.05 | 85.04 | 83.8 | 84.53 | 8488.00 |
| 05 Dec, 2024 | 84.55 | 85.32 | 83.56 | 84.45 | 35.66 Thousand |
| 04 Dec, 2024 | 81.22 | 82.69 | 81.03 | 81.82 | 12.8 Thousand |
| 03 Dec, 2024 | 82.27 | 82.39 | 80.44 | 81.49 | 14.44 Thousand |
| 02 Dec, 2024 | 82.51 | 83.28 | 82.03 | 82.23 | 24.77 Thousand |
| 29 Nov, 2024 | 82.21 | 82.75 | 81.49 | 82.04 | 10.62 Thousand |
| 28 Nov, 2024 | 82.73 | 83.0 | 82.42 | 82.9 | 5611.00 |
| 27 Nov, 2024 | 83.19 | 83.19 | 81.64 | 82.1 | 9742.00 |
| 26 Nov, 2024 | 83.5 | 84.0 | 82.91 | 83.46 | 12.43 Thousand |
| 25 Nov, 2024 | 83.39 | 84.41 | 82.93 | 83.84 | 23.68 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY