PayPal Holdings Inc (2PP)

EUR 59.52

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 55.55 56.24 55.38 56.02 14.8 Thousand
22 Jul, 2024 54.69 55.62 54.6 55.32 9331.00
19 Jul, 2024 55.19 55.2 54.18 54.18 29.07 Thousand
18 Jul, 2024 56.27 56.33 55.06 55.9 20.57 Thousand
17 Jul, 2024 56.02 56.56 55.75 55.88 35.16 Thousand
16 Jul, 2024 55.6 56.74 55.41 56.56 41.93 Thousand
15 Jul, 2024 55.93 55.94 54.86 55.6 12.58 Thousand
12 Jul, 2024 55.49 55.66 54.89 55.16 6859.00
11 Jul, 2024 54.48 55.97 54.21 55.22 17.56 Thousand
10 Jul, 2024 54.64 54.8 53.95 54.03 9668.00