PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 75.1 76.32 75.1 75.54 7694.00
24 Oct, 2024 74.88 76.3 74.88 75.32 19.58 Thousand
23 Oct, 2024 74.8 76.1 74.67 74.94 9899.00
22 Oct, 2024 74.21 74.95 73.8 74.76 7295.00
21 Oct, 2024 74.5 74.57 73.8 74.36 12.44 Thousand
18 Oct, 2024 73.55 74.19 72.74 74.09 16.95 Thousand
17 Oct, 2024 74.43 74.8 73.24 73.48 32.47 Thousand
16 Oct, 2024 72.91 73.73 72.79 73.67 13.14 Thousand
15 Oct, 2024 74.19 74.19 72.23 73.03 17.11 Thousand
14 Oct, 2024 73.5 74.14 73.18 74.08 18.69 Thousand