PayPal Holdings, Inc. (2PP.DE)

EUR 58.74

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 59.01 59.56 58.86 59.27 7843.00
16 May, 2024 58.9 59.3 58.37 58.95 8329.00
15 May, 2024 59.59 60.29 58.41 58.77 15.68 Thousand
14 May, 2024 59.32 59.96 59.01 59.75 8378.00
13 May, 2024 58.61 59.65 58.44 59.29 10.63 Thousand
10 May, 2024 59.92 60.15 58.36 58.36 24.31 Thousand
09 May, 2024 59.15 59.8 58.86 59.72 13.62 Thousand
08 May, 2024 61.3 61.47 59.35 59.4 14.8 Thousand
07 May, 2024 60.87 61.91 60.71 61.3 9907.00
06 May, 2024 61.04 61.32 60.25 60.85 17.17 Thousand