DOW INC. DL-01 (2OY)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 49.53 49.79 49.33 49.55 158.00
23 Jul, 2024 50.03 50.03 49.58 49.58 5.00
22 Jul, 2024 49.63 50.07 49.47 50.07 169.00
19 Jul, 2024 50.6 50.6 49.36 49.36 71.00
18 Jul, 2024 50.85 51.2 50.4 51.0 1621.00
17 Jul, 2024 49.9 50.85 49.9 50.68 16.48 Thousand
16 Jul, 2024 49.93 49.93 49.83 49.83 2.00
15 Jul, 2024 49.23 49.23 48.5 48.88 481.00
12 Jul, 2024 48.36 48.5 48.36 48.5 484.00
10 Jul, 2024 47.67 47.98 47.67 47.98 106.00