DOW INC. DL-01 (2OY)

EUR 21.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 48.5 48.77 48.5 48.77 8.00
06 Aug, 2024 46.81 48.24 46.81 47.85 124.00
05 Aug, 2024 46.8 48.19 43.72 46.57 2112.00
02 Aug, 2024 49.17 49.17 47.4 47.4 431.00
01 Aug, 2024 50.39 50.84 49.46 49.49 347.00
31 Jul, 2024 49.81 50.45 49.81 50.24 457.00
30 Jul, 2024 49.08 49.29 48.67 49.29 350.00
26 Jul, 2024 48.66 48.92 48.56 48.92 41.00
25 Jul, 2024 46.94 47.38 46.68 47.38 860.00
24 Jul, 2024 49.53 49.79 49.33 49.55 158.00