DOW INC. DL-01 (2OY)

EUR 21.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 47.55 48.6 47.55 48.51 950.00
23 Aug, 2024 47.63 48.26 47.63 48.26 918.00
21 Aug, 2024 47.74 47.74 47.66 47.66 13.00
20 Aug, 2024 48.21 48.21 47.51 47.51 111.00
19 Aug, 2024 49.18 49.18 48.65 48.65 118.00
15 Aug, 2024 47.96 49.19 47.9 49.09 1045.00
13 Aug, 2024 47.9 48.06 47.9 47.96 783.00
12 Aug, 2024 48.21 48.21 47.96 47.96 496.00
09 Aug, 2024 47.93 48.7 47.93 48.08 913.00
08 Aug, 2024 47.86 48.31 47.86 48.29 1416.00